V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026 16:03:25 | 410 | 451,00 | 350 | 451,30 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:03:25 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:54 | 410 | 451,00 | 350 | 451,10 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:54 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:51 | 410 | 451,00 | 350 | 451,30 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:51 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:37 | 410 | 450,70 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:37 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:35 | 410 | 450,60 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:02:35 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:38 | 410 | 450,30 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:38 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:34 | 410 | 451,00 | 350 | 451,30 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:34 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:23 | 410 | 451,00 | 350 | 451,10 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:23 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:21 | 410 | 450,90 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:21 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 16:01:17 | 410 | 450,40 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 15:55:12 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 220 | 463,90 | 270 | 464,80 | 320 | 464,90 | 370 | 466,90 | 420 | |
| 25.05.2026 15:29:42 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,90 | 470 | |
| 25.05.2026 15:28:18 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,80 | 470 | |
| 25.05.2026 15:27:04 | 260 | 451,00 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,80 | 470 | |
| 25.05.2026 15:26:16 | 400 | 451,30 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,80 | 470 | |
| 25.05.2026 15:26:16 | 260 | 451,00 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,80 | 470 | |
| 25.05.2026 15:23:53 | 400 | 451,50 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,80 | 470 | |
| 25.05.2026 15:23:41 | 400 | 451,50 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,90 | 470 | |
| 25.05.2026 15:23:41 | 260 | 451,00 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,90 | 470 | |
| 25.05.2026 15:19:37 | 400 | 451,30 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,90 | 470 | |
| 25.05.2026 15:19:37 | 400 | 451,30 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 270 | 463,90 | 320 | 464,80 | 370 | 464,90 | 420 | 466,90 | 470 | |
| 25.05.2026 15:19:07 | 400 | 451,30 | 200 | 453,00 | 150 | 456,00 | 100 | 456,20 | 50 | 456,40 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:18:44 | 205 | 453,00 | 155 | 456,00 | 105 | 456,20 | 55 | 456,40 | 5 | 457,00 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:18:04 | 355 | 451,30 | 155 | 453,00 | 105 | 456,00 | 55 | 456,20 | 5 | 457,00 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:18:04 | 215 | 451,00 | 155 | 453,00 | 105 | 456,00 | 55 | 456,20 | 5 | 457,00 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:17:52 | 355 | 451,40 | 155 | 453,00 | 105 | 456,00 | 55 | 456,20 | 5 | 457,00 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:16:38 | 410 | 451,00 | 350 | 451,40 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:16:38 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:15:44 | 410 | 451,00 | 350 | 451,20 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:15:44 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:15:20 | 410 | 451,00 | 350 | 451,40 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:15:20 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:15:18 | 410 | 451,00 | 350 | 451,40 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:15:18 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:13:44 | 410 | 451,00 | 350 | 452,30 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:13:44 | 260 | 450,10 | 210 | 451,00 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:13:28 | 410 | 451,00 | 350 | 452,10 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 466,90 | 490 | |
| 25.05.2026 15:13:17 | 410 | 451,00 | 350 | 452,10 | 150 | 453,00 | 100 | 456,00 | 50 | 456,20 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 467,00 | 640 | |
| 25.05.2026 15:12:45 | 410 | 450,10 | 360 | 451,00 | 300 | 452,10 | 100 | 453,00 | 50 | 456,00 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 467,00 | 640 | |
| 25.05.2026 15:12:45 | 779 | 450,00 | 210 | 450,10 | 160 | 451,00 | 100 | 453,00 | 50 | 456,00 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 467,00 | 640 | |
| 25.05.2026 15:12:04 | 410 | 450,10 | 360 | 451,00 | 300 | 451,90 | 100 | 453,00 | 50 | 456,00 | 459,00 | 290 | 463,90 | 340 | 464,80 | 390 | 464,90 | 440 | 467,00 | 640 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.